Gold Rates in Kuwait

Today Gold Rate/Price per Gram in Kuwait (KWD)

Gold Unit
قيراط
Gold Price in Kuwaiti Dinar (KWD)
سعر تكلفة البيع بالتجزئة
1 Gram 24K 16.800 KWD
1 Gram 22K 16.100 KWD
1 Gram 21K 14.688 KWD
1 Gram 18K 12.590 KWD

The above chart shows the Gold Price in Kuwait in Kuwaiti Dinar (KWD) calculated on the basis of a per gram as per different purity or karat. The different types of purity or karat in which the gold is commonly sold in Kuwait are 18K, 21K, 22K, and 24K. Depending upon the purity the Gold Price in Kuwait is set in Kuwaiti dinar (KWD).


Last Updated at 24-September-2022 12:45 PM Kuwait Time

Contact Us on 22287181 / 96003418 or Use Live Chat Option 24x7 to know the live gold price in Kuwait

Chat with us


Gold Rate of Last 10 Days

Days 24KT Gold Price 22KT Gold Price 21KT Gold Price 18KT Gold Price
Sat, 24th Sep 2022 16.800 KWD 16.100 KWD 14.688 KWD 12.590 KWD
Fri, 23rd Sep 2022 17.150 KWD 16.300 KWD 14.971 KWD 12.833 KWD
Thr, 22nd Sep 2022 17.150 KWD 16.300 KWD 14.971 KWD 12.833 KWD
Wed, 21st Sep 2022 16.950 KWD 16.200 KWD 14.820 KWD 12.703 KWD
Tue, 20th Sep 2022 16.900 KWD 16.300 KWD 14.768 KWD 12.659 KWD
Mon, 19th Sep 2022 16.800 KWD 16.200 KWD 14.690 KWD 12.592 KWD
Sun, 18th Sep 2022 16.850 KWD 16.300 KWD 14.729 KWD 12.625 KWD
Sat, 17th Sep 2022 16.800 KWD 16.300 KWD 14.682 KWD 12.584 KWD
Fri, 16th Sep 2022 16.950 KWD 16.400 KWD 14.805 KWD 12.690 KWD
Thr, 15th Sep 2022 16.950 KWD 16.400 KWD 14.805 KWD 12.690 KWD
Wed, 14th Sep 2022 17.100 KWD 16.500 KWD 14.942 KWD 12.808 KWD
Tue, 13th Sep 2022 17.350 KWD 16.650 KWD 15.138 KWD 12.976 KWD
Mon, 12th Sep 2022 17.300 KWD 16.650 KWD 15.132 KWD 12.971 KWD
Sun, 11th Sep 2022 17.300 KWD 16.650 KWD 15.111 KWD 12.953 KWD
Sat, 10th Sep 2022 17.300 KWD 16.650 KWD 15.111 KWD 12.953 KWD
Fri, 9th Sep 2022 17.350 KWD 16.600 KWD 15.144 KWD 12.980 KWD
Thr, 8th Sep 2022 17.350 KWD 16.600 KWD 15.144 KWD 12.980 KWD
Wed, 7th Sep 2022 17.200 KWD 16.450 KWD 15.012 KWD 12.867 KWD
Tue, 6th Sep 2022 17.250 KWD 16.600 KWD 15.089 KWD 12.934 KWD
Mon, 5th Sep 2022 17.200 KWD 16.600 KWD 15.019 KWD 12.873 KWD
Sun, 4th Sep 2022 17.150 KWD 16.600 KWD 15.001 KWD 12.858 KWD
Sat, 3rd Sep 2022 17.150 KWD 16.600 KWD 15.001 KWD 12.858 KWD
Fri, 2nd Sep 2022 17.150 KWD 16.500 KWD 14.972 KWD 12.833 KWD
Thr, 1st Sep 2022 17.150 KWD 16.500 KWD 14.972 KWD 12.833 KWD
Wed, 31st Aug 2022 17.150 KWD 16.700 KWD 15.003 KWD 12.860 KWD
Tue, 30th Aug 2022 17.350 KWD 16.800 KWD 15.172 KWD 13.004 KWD
Mon, 29th Aug 2022 17.400 KWD 16.650 KWD 15.189 KWD 13.019 KWD
Sun, 28th Aug 2022 17.400 KWD 16.800 KWD 15.210 KWD 13.037 KWD
Sat, 27th Aug 2022 17.400 KWD 16.800 KWD 15.210 KWD 13.037 KWD
Fri, 26th Aug 2022 17.700 KWD 16.950 KWD 15.446 KWD 13.240 KWD
Thr, 25th Aug 2022 17.700 KWD 16.950 KWD 15.446 KWD 13.240 KWD
Wed, 24th Aug 2022 17.500 KWD 16.850 KWD 15.284 KWD 13.100 KWD
Tue, 23rd Aug 2022 17.350 KWD 16.750 KWD 15.143 KWD 12.980 KWD
Mon, 22nd Aug 2022 17.250 KWD 16.850 KWD 15.080 KWD 12.926 KWD
Sun, 21st Aug 2022 17.400 KWD 16.850 KWD 15.208 KWD 13.036 KWD
Sat, 20th Aug 2022 17.400 KWD 16.850 KWD 15.208 KWD 13.036 KWD
Fri, 19th Aug 2022 17.650 KWD 17.000 KWD 15.407 KWD 13.206 KWD
Thr, 18th Aug 2022 17.650 KWD 17.000 KWD 15.407 KWD 13.206 KWD
Wed, 17th Aug 2022 17.550 KWD 17.150 KWD 15.336 KWD 13.145 KWD
Tue, 16th Aug 2022 17.650 KWD 17.150 KWD 15.407 KWD 13.206 KWD
Mon, 15th Aug 2022 17.650 KWD 17.350 KWD 15.412 KWD 13.211 KWD
Sun, 14th Aug 2022 18.100 KWD 17.350 KWD 15.790 KWD 13.535 KWD
Sat, 13th Aug 2022 18.100 KWD 17.350 KWD 15.790 KWD 13.535 KWD
Fri, 12th Aug 2022 17.950 KWD 17.350 KWD 15.685 KWD 13.445 KWD
Thr, 11th Aug 2022 17.950 KWD 17.350 KWD 15.685 KWD 13.445 KWD
Wed, 10th Aug 2022 18.000 KWD 17.250 KWD 15.710 KWD 13.466 KWD
Tue, 9th Aug 2022 17.950 KWD 17.250 KWD 15.691 KWD 13.449 KWD
Mon, 8th Aug 2022 17.800 KWD 17.150 KWD 15.546 KWD 13.325 KWD
Sun, 7th Aug 2022 18.000 KWD 17.150 KWD 16.370 KWD 14.020 KWD
Sat, 6th Aug 2022 18.100 KWD 17.150 KWD 16.370 KWD 14.030 KWD
Fri, 5th Aug 2022 18.150 KWD 17.250 KWD 16.470 KWD 14.110 KWD
Thr, 4th Aug 2022 18.000 KWD 17.100 KWD 16.320 KWD 13.990 KWD
Wed, 3rd Aug 2022 18.100 KWD 17.200 KWD 16.420 KWD 14.070 KWD
Tue, 2nd Aug 2022 17.950 KWD 17.100 KWD 16.280 KWD 13.950 KWD
Mon, 1st Aug 2022 17.950 KWD 17.100 KWD 16.280 KWD 13.950 KWD
Sun, 31st July 2022 17.950 KWD 17.100 KWD 16.280 KWD 13.950 KWD
Sat, 30th July 2022 17.950 KWD 17.100 KWD 16.280 KWD 13.950 KWD
Fri, 29th July 2022 17.950 KWD 17.100 KWD 16.280 KWD 13.950 KWD
Thr, 28th July 2022 17.550 KWD 16.850 KWD 15.345 KWD 13.153 KWD
Wed, 27th July 2022 17.350 KWD 16.750 KWD 15.178 KWD 13.010 KWD
Tue, 26th July 2022 17.350 KWD 16.750 KWD 15.156 KWD 12.991 KWD
Mon, 25th July 2022 17.450 KWD 16.750 KWD 15.261 KWD 13.081 KWD
Sun, 24th July 2022 17.400 KWD 16.750 KWD 15.225 KWD 13.050 KWD
Sat, 23rd July 2022 17.400 KWD 16.750 KWD 15.225 KWD 13.050 KWD
Fri, 22nd July 2022 17.000 KWD 16.450 KWD 14.865 KWD 12.742 KWD
Thr, 21st July 2022 17.000 KWD 16.450 KWD 14.865 KWD 12.742 KWD
Wed, 20th July 2022 17.300 KWD 16.600 KWD 15.101 KWD 12.944 KWD
Tue, 19th July 2022 17.300 KWD 16.600 KWD 15.135 KWD 12.973 KWD
Mon, 18th July 2022 17.300 KWD 16.700 KWD 15.097 KWD 12.941 KWD
Sun, 17th July 2022 17.250 KWD 16.600 KWD 15.052 KWD 12.902 KWD
Sat, 16th July 2022 17.250 KWD 16.600 KWD 15.052 KWD 12.902 KWD
Fri, 15th July 2022 17.300 KWD 16.750 KWD 15.107 KWD 12.949 KWD
Thr, 14th July 2022 17.300 KWD 16.750 KWD 15.107 KWD 12.949 KWD
Wed, 13th July 2022 17.450 KWD 17.800 KWD 15.251 KWD 13.073 KWD
Tue, 12th July 2022 17.500 KWD 17.800 KWD 15.282 KWD 13.099 KWD
Mon, 11th July 2022 17.500 KWD 17.800 KWD 15.282 KWD 13.099 KWD
Sun, 10th July 2022 17.500 KWD 17.800 KWD 15.282 KWD 13.099 KWD
Sat, 9th July 2022 17.500 KWD 17.900 KWD 15.292 KWD 13.107 KWD
Fri, 8th July 2022 17.500 KWD 17.900 KWD 15.292 KWD 13.107 KWD
Thr, 7th July 2022 17.500 KWD 17.900 KWD 15.292 KWD 13.107 KWD
Wed, 6th July 2022 17.750 KWD 17.100 KWD 15.488 KWD 13.276 KWD
Tue, 5th July 2022 17.950 KWD 17.450 KWD 15.688 KWD 13.447 KWD
Mon, 4th July 2022 18.000 KWD 17.450 KWD 15.721 KWD 13.475 KWD
Sun, 3rd July 2022 18.100 KWD 17.450 KWD 15.764 KWD 13.512 KWD
Sat, 2nd July 2022 18.100 KWD 17.450 KWD 15.764 KWD 13.512 KWD
Fri, 1st July 2022 18.100 KWD 17.600 KWD 15.758 KWD 13.507 KWD
Thr, 30th June 2022 18.100 KWD 17.600 KWD 15.758 KWD 13.507 KWD
Wed, 29th June 2022 18.100 KWD 17.500 KWD 15.813 KWD 13.554 KWD
Tue, 28th June 2022 18.150 KWD 17.600 KWD 15.873 KWD 13.605 KWD
Mon, 27th June 2022 18.300 KWD 17.600 KWD 15.999 KWD 13.714 KWD
Sun, 26th June 2022 18.300 KWD 17.600 KWD 15.999 KWD 13.714 KWD
Sat, 25th June 2022 18.300 KWD 17.600 KWD 15.999 KWD 13.714 KWD
Fri, 24th June 2022 18.250 KWD 17.700 KWD 15.936 KWD 13.659 KWD
Thr, 23rd June 2022 18.250 KWD 17.700 KWD 15.936 KWD 13.659 KWD
Wed, 22nd June 2022 18.250 KWD 17.550 KWD 15.931 KWD 13.655 KWD
Tue, 21st June 2022 18.250 KWD 17.650 KWD 15.945 KWD 13.667 KWD
Mon, 20th June 2022 18.300 KWD 17.750 KWD 15.997 KWD 13.712 KWD
Sun, 19th June 2022 18.300 KWD 17.750 KWD 16.011 KWD 13.724 KWD
Sat, 18th June 2022 18.300 KWD 17.750 KWD 16.011 KWD 13.724 KWD
Fri, 17th June 2022 18.150 KWD 17.650 KWD 16.859 KWD 13.594 KWD
Thr, 16th June 2022 18.150 KWD 17.650 KWD 16.859 KWD 13.594 KWD
Wed, 15th June 2022 18.150 KWD 17.500 KWD 16.877 KWD 13.609 KWD
Tue, 14th June 2022 18.150 KWD 17.650 KWD 16.852 KWD 13.587 KWD
Mon, 13th June 2022 18.500 KWD 17.900 KWD 16.166 KWD 13.856 KWD
Sun, 12th June 2022 18.650 KWD 17.900 KWD 16.286 KWD 13.959 KWD
Sat, 11th June 2022 18.650 KWD 17.900 KWD 16.286 KWD 13.959 KWD
Fri, 10th June 2022 18.400 KWD 17.750 KWD 16.095 KWD 13.796 KWD
Thr, 9th June 2022 18.400 KWD 17.750 KWD 16.095 KWD 13.796 KWD
Wed, 8th June 2022 18.450 KWD 17.750 KWD 16.115 KWD 13.813 KWD
Tue, 7th June 2022 18.400 KWD 17.750 KWD 16.080 KWD 13.783 KWD
Mon, 6th June 2022 18.450 KWD 17.750 KWD 16.139 KWD 13.833 KWD
Sun, 5th June 2022 18.450 KWD 17.750 KWD 16.111 KWD 13.809 KWD
Sat, 4th June 2022 18.450 KWD 17.750 KWD 16.111 KWD 13.809 KWD
Fri, 3rd June 2022 18.500 KWD 17.700 KWD 16.155 KWD 13.847 KWD
Thr, 2nd June 2022 18.500 KWD 17.700 KWD 16.155 KWD 13.847 KWD
Wed, 1st June 2022 18.250 KWD 17.600 KWD 15.951 KWD 13.673 KWD
Tue, 31st May 2022 18.400 KWD 17.800 KWD 16.090 KWD 13.792 KWD
Mon, 30th May 2022 18.500 KWD 17.800 KWD 16.149 KWD 13.842 KWD
Sun, 29th May 2022 18.450 KWD 17.700 KWD 16.132 KWD 13.828 KWD
Sat, 28th May 2022 18.500 KWD 17.700 KWD 16.185 KWD 13.873 KWD
Fri, 27th May 2022 18.450 KWD 17.700 KWD 16.123 KWD 13.820 KWD
Thr, 26th May 2022 18.450 KWD 17.700 KWD 16.123 KWD 13.820 KWD
Wed, 25th May 2022 18.550 KWD 17.850 KWD 16.197 KWD 13.883 KWD
Tue, 24th May 2022 18.550 KWD 17.750 KWD 16.209 KWD 13.894 KWD
Mon, 23rd May 2022 18.600 KWD 17.750 KWD 16.246 KWD 13.925 KWD
Sun, 22nd May 2022 18.450 KWD 17.650 KWD 16.124 KWD 13.820 KWD
Sat, 21st May 2022 18.450 KWD 17.650 KWD 16.124 KWD 13.820 KWD
Fri, 20th May 2022 18.100 KWD 17.450 KWD 15.835 KWD 13.573 KWD
Thr, 19th May 2022 18.100 KWD 17.450 KWD 15.835 KWD 13.573 KWD
Wed, 18th May 2022 18.200 KWD 17.450 KWD 15.889 KWD 13.619 KWD
Tue, 17th May 2022 18.350 KWD 17.550 KWD 16.025 KWD 13.736 KWD
Mon, 16th May 2022 18.000 KWD 17.450 KWD 15.730 KWD 13.483 KWD
Sun, 15th May 2022 18.100 KWD 17.450 KWD 15.822 KWD 13.562 KWD
Sat, 14th May 2022 18.100 KWD 17.550 KWD 15.822 KWD 13.562 KWD
Fri, 13th May 2022 18.100 KWD 17.550 KWD 15.822 KWD 13.562 KWD
Thr, 12th May 2022 18.480 KWD 17.800 KWD 16.170 KWD 13.860 KWD
Wed, 11th May 2022 18.538 KWD 17.950 KWD 16.221 KWD 13.904 KWD
Tue, 10th May 2022 18.538 KWD 17.950 KWD 16.221 KWD 13.904 KWD
Mon, 9th May 2022 18.580 KWD 17.950 KWD 16.250 KWD 13.950 KWD
Sun, 8th May 2022 18.580 KWD 17.950 KWD 16.250 KWD 13.950 KWD
Sat, 7th May 2022 18.800 KWD 18.050 KWD 16.441 KWD 14.093 KWD
Fri, 6th May 2022 18.950 KWD 18.200 KWD 16.564 KWD 14.198 KWD
Thr, 5th May 2022 18.950 KWD 18.200 KWD 16.564 KWD 14.198 KWD
Wed, 4th May 2022 18.950 KWD 18.200 KWD 16.564 KWD 14.198 KWD
Tue, 3rd May 2022 18.950 KWD 18.150 KWD 16.563 KWD 14.197 KWD
Mon, 2nd May 2022 18.950 KWD 18.150 KWD 16.563 KWD 14.197 KWD
Sun, 1st May 2022 18.950 KWD 18.150 KWD 16.563 KWD 14.197 KWD
Sat, 30th Apr 2022 18.950 KWD 18.150 KWD 16.563 KWD 14.197 KWD
Fri, 29th Apr 2022 18.850 KWD 18.000 KWD 16.481 KWD 14.126 KWD
Thr, 28th Apr 2022 18.850 KWD 18.000 KWD 16.481 KWD 14.126 KWD
Wed, 27th Apr 2022 18.950 KWD 18.200 KWD 16.556 KWD 14.191 KWD
Tue, 26th Apr 2022 18.800 KWD 18.200 KWD 16.423 KWD 14.077 KWD
Mon, 25th Apr 2022 18.950 KWD 18.300 KWD 16.557 KWD 14.192 KWD
Sun, 24th Apr 2022 19.100 KWD 18.550 KWD 16.676 KWD 14.294 KWD
Sat, 23rd Apr 2022 19.100 KWD 18.550 KWD 16.676 KWD 14.294 KWD
Fri, 22nd Apr 2022 19.250 KWD 18.550 KWD 16.809 KWD 14.408 KWD
Thr, 21st Apr 2022 19.250 KWD 18.550 KWD 16.809 KWD 14.408 KWD
Wed, 20th Apr 2022 19.500 KWD 18.900 KWD 17.062 KWD 14.624 KWD
Tue, 19th Apr 2022 19.500 KWD 18.900 KWD 17.062 KWD 14.624 KWD
Mon, 18th Apr 2022 19.700 KWD 18.900 KWD 17.196 KWD 14.740 KWD
Sun, 17th Apr 2022 19.500 KWD 18.750 KWD 17.038 KWD 14.604 KWD
Sat, 16th Apr 2022 19.500 KWD 18.750 KWD 17.038 KWD 14.604 KWD
Fri, 15th Apr 2022 19.450 KWD 18.750 KWD 17.006 KWD 14.576 KWD
Thr, 14th Apr 2022 19.450 KWD 18.750 KWD 17.006 KWD 14.576 KWD
Wed, 13th Apr 2022 19.500 KWD 18.750 KWD 17.048 KWD 14.612 KWD
Tue, 12th Apr 2022 19.250 KWD 18.600 KWD 16.839 KWD 14.433 KWD
Mon, 11th Apr 2022 19.250 KWD 18.600 KWD 16.839 KWD 14.433 KWD
Sun, 10th Apr 2022 19.250 KWD 18.450 KWD 16.811 KWD 14.409 KWD
Sat, 9th Apr 2022 19.250 KWD 18.450 KWD 16.811 KWD 14.409 KWD
Fri, 8th Apr 2022 19.250 KWD 18.450 KWD 16.811 KWD 14.409 KWD
Thr, 7th Apr 2022 19.100 KWD 18.300 KWD 16.630 KWD 14.255 KWD
Wed, 6th Apr 2022 19.950 KWD 18.300 KWD 16.575 KWD 14.207 KWD
Tue, 5th Apr 2022 19.100 KWD 18.300 KWD 16.651 KWD 14.273 KWD
Mon, 4th Apr 2022 19.100 KWD 18.300 KWD 16.664 KWD 14.283 KWD
Sun, 3rd Apr 2022 19.000 KWD 18.300 KWD 16.620 KWD 14.246 KWD
Sat, 2nd Apr 2022 19.000 KWD 18.300 KWD 16.620 KWD 14.246 KWD
Fri, 1st Apr 2022 19.100 KWD 18.400 KWD 16.662 KWD 14.282 KWD
Thr, 31st Mar 2022 19.100 KWD 18.400 KWD 16.662 KWD 14.282 KWD
Wed, 30th Mar 2022 18.950 KWD 18.300 KWD 16.560 KWD 14.195 KWD
Tue, 29th Mar 2022 18.850 KWD 18.300 KWD 16.471 KWD 14.118 KWD
Mon, 28th Mar 2022 19.000 KWD 18.450 KWD 16.601 KWD 14.229 KWD
Sun, 27th Mar 2022 19.250 KWD 18.600 KWD 16.821 KWD 14.418 KWD
Sat, 26th Mar 2022 19.200 KWD 18.600 KWD 16.776 KWD 14.380 KWD
Fri, 25th Mar 2022 19.100 KWD 18.400 KWD 16.662 KWD 14.282 KWD
Thr, 24th Mar 2022 19.100 KWD 18.400 KWD 16.662 KWD 14.282 KWD
Wed, 23rd Mar 2022 18.950 KWD 18.300 KWD 16.565 KWD 14.198 KWD
Tue, 22nd Mar 2022 18.850 KWD 18.300 KWD 16.491 KWD 14.135 KWD
Mon, 21st Mar 2022 18.900 KWD 18.200 KWD 16.496 KWD 14.140 KWD
Sun, 20th Mar 2022 18.850 KWD 18.200 KWD 16.461 KWD 14.110 KWD
Sat, 19th Mar 2022 18.850 KWD 18.200 KWD 16.461 KWD 14.110 KWD
Fri, 18th Mar 2022 19.100 KWD 18.300 KWD 16.653 KWD 14.274 KWD
Thr, 17th Mar 2022 19.100 KWD 18.300 KWD 16.653 KWD 14.274 KWD
Wed, 16th Mar 2022 18.850 KWD 18.200 KWD 16.470 KWD 14.117 KWD
Tue, 15th Mar 2022 18.850 KWD 18.300 KWD 16.482 KWD 14.127 KWD
Mon, 14th Mar 2022 19.200 KWD 18.850 KWD 16.799 KWD 14.399 KWD
Sun, 13th Mar 2022 19.500 KWD 18.850 KWD 17.031 KWD 14.598 KWD
Sat, 12th Mar 2022 19.500 KWD 18.850 KWD 17.031 KWD 14.598 KWD
Fri, 11th Mar 2022 19.400 KWD 18.950 KWD 16.967 KWD 14.543 KWD
Thr, 10th Mar 2022 19.400 KWD 18.950 KWD 16.967 KWD 14.543 KWD
Wed, 9th Mar 2022 19.750 KWD 19.300 KWD 18.450 KWD 15.800 KWD
Tue, 8th Mar 2022 19.650 KWD 19.050 KWD 18.200 KWD 15.600 KWD
Mon, 7th Mar 2022 19.600 KWD 18.750 KWD 17.900 KWD 15.350 KWD
Sun, 6th Mar 2022 19.300 KWD 18.600 KWD 17.750 KWD 15.200 KWD
Sat, 5th Mar 2022 19.300 KWD 18.600 KWD 17.750 KWD 15.200 KWD
Fri, 4th Mar 2022 18.950 KWD 18.300 KWD 17.400 KWD 14.950 KWD
Thr, 3rd Mar 2022 18.950 KWD 18.300 KWD 17.400 KWD 14.950 KWD
Wed, 2nd Mar 2022 18.900 KWD 18.300 KWD 17.400 KWD 14.950 KWD
Tue, 1st Mar 2022 18.850 KWD 18.050 KWD 17.200 KWD 14.750 KWD
Mon, 28th Feb 2022 18.850 KWD 18.050 KWD 17.200 KWD 14.750 KWD
Sun, 27th Feb 2022 19.100 KWD 18.250 KWD 17.400 KWD 14.950 KWD
Sat, 26th Feb 2022 19.100 KWD 18.250 KWD 17.400 KWD 14.950 KWD
Fri, 25th Feb 2022 19.100 KWD 18.250 KWD 17.400 KWD 14.950 KWD
Thr, 24th Feb 2022 19.100 KWD 18.250 KWD 17.400 KWD 14.950 KWD
Wed, 23rd Feb 2022 18.600 KWD 17.900 KWD 17.100 KWD 14.650 KWD
Tue, 22nd Feb 2022 18.600 KWD 18.000 KWD 17.150 KWD 14.700 KWD
Mon, 21st Feb 2022 18.600 KWD 17.850 KWD 17.000 KWD 14.550 KWD
Sun, 20th Feb 2022 18.600 KWD 17.850 KWD 17.000 KWD 14.550 KWD
Sat, 19th Feb 2022 18.600 KWD 17.850 KWD 17.000 KWD 14.550 KWD
Fri, 18th Feb 2022 18.550 KWD 17.700 KWD 16.900 KWD 14.450 KWD
Thr, 17th Feb 2022 18.550 KWD 17.700 KWD 16.900 KWD 14.450 KWD
Wed, 16th Feb 2022 18.200 KWD 17.750 KWD 16.900 KWD 14.450 KWD
Tue, 15th Feb 2022 18.200 KWD 17.750 KWD 16.900 KWD 14.450 KWD
Mon, 14th Feb 2022 18.300 KWD 17.500 KWD 16.700 KWD 14.250 KWD
Sun, 13th Feb 2022 18.300 KWD 17.500 KWD 16.700 KWD 14.250 KWD
Sat, 12th Feb 2022 18.300 KWD 17.500 KWD 16.700 KWD 14.250 KWD
Fri, 11th Feb 2022 17.950 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Thr, 10th Feb 2022 17.950 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Wed, 9th Feb 2022 17.900 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Tue, 8th Feb 2022 17.900 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Mon, 7th Feb 2022 17.750 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Sun, 6th Feb 2022 17.750 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Sat, 5th Feb 2022 17.750 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Fri, 4th Feb 2022 17.700 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Thr, 3rd Feb 2022 17.700 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Wed, 2nd Feb 2022 17.700 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Tue, 1st Feb 2022 17.700 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Mon, 31st Jan 2022 17.600 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Sun, 30th Jan 2022 17.600 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Sat, 29th Jan 2022 17.600 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Fri, 28th Jan 2022 17.600 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Thr, 27th Jan 2022 18.100 KWD 17.450 KWD 16.600 KWD 14.250 KWD
Wed, 26th Jan 2022 18.100 KWD 17.450 KWD 16.600 KWD 14.250 KWD
Tue, 25th Jan 2022 18.000 KWD 17.350 KWD 16.500 KWD 14.150 KWD
Mon, 24th Jan 2022 18.100 KWD 17.350 KWD 16.500 KWD 14.150 KWD
Sun, 23rd Jan 2022 18.000 KWD 17.350 KWD 16.500 KWD 14.150 KWD
Sat, 22nd Jan 2022 18.000 KWD 17.350 KWD 16.500 KWD 14.150 KWD
Fri, 21st Jan 2022 18.100 KWD 17.350 KWD 16.500 KWD 14.150 KWD
Thr, 20th Jan 2022 18.100 KWD 17.350 KWD 16.500 KWD 14.150 KWD
Wed, 19th Jan 2022 17.850 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Tue, 18th Jan 2022 17.750 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Mon, 17th Jan 2022 17.850 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Sun, 16th Jan 2022 17.850 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Sat, 15th Jan 2022 17.850 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Fri, 14th Jan 2022 17.900 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Thr, 13th Jan 2022 17.900 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Wed, 12th Jan 2022 17.850 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Tue, 11th Jan 2022 17.750 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Mon, 10th Jan 2022 17.650 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Sun, 9th Jan 2022 17.650 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Sat, 8th Jan 2022 17.650 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Fri, 7th Jan 2022 17.650 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Thr, 6th Jan 2022 17.650 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Wed, 5th Jan 2022 17.850 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Tue, 4th Jan 2022 17.750 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Mon, 3rd Jan 2022 17.900 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Sun, 2nd Jan 2022 17.900 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Sat, 1st Jan 2022 17.900 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Fri, 31st Dec 2021 17.700 KWD 17.050 KWD 16.250 KWD 13.900 KWD
Thr, 30th Dec 2021 17.700 KWD 17.050 KWD 16.250 KWD 13.900 KWD
Wed, 29th Dec 2021 17.700 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Tue, 28th Dec 2021 18.050 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Mon, 27th Dec 2021 18.050 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Sun, 26th Dec 2021 18.050 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Sat, 25th Dec 2021 17.700 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Fri, 24th Dec 2021 17.700 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Thr, 23rd Dec 2021 17.700 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Wed, 22nd Dec 2021 17.550 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Tue, 21st Dec 2021 17.650 KWD 17.050 KWD 16.250 KWD 13.900 KWD
Mon, 20th Dec 2021 17.650 KWD 17.050 KWD 16.250 KWD 13.900 KWD
Sun, 19th Dec 2021 17.650 KWD 17.050 KWD 16.250 KWD 13.900 KWD
Sat, 18th Dec 2021 17.650 KWD 17.150 KWD 16.350 KWD 14.000 KWD
Fri, 17th Dec 2021 17.500 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Thr, 16th Dec 2021 17.500 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Wed, 15th Dec 2021 17.350 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Tue, 14th Dec 2021 17.550 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Mon, 13th Dec 2021 17.500 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Sun, 12th Dec 2021 17.500 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Sat, 11th Dec 2021 17.500 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Fri, 10th Dec 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Thr, 9th Dec 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Wed, 8th Dec 2021 17.550 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Tue, 7th Dec 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Mon, 6th Dec 2021 17.450 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Sun, 5th Dec 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Sat, 4th Dec 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Fri, 3rd Dec 2021 17.350 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Thr, 2nd Dec 2021 17.350 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Wed, 1st Dec 2021 17.500 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Tue, 30th Nov 2021 17.600 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Mon, 29th Nov 2021 17.650 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Sun, 28th Nov 2021 17.500 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Sat, 27th Nov 2021 17.500 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Fri, 26th Nov 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Thr, 25th Nov 2021 17.500 KWD 17.000 KWD 16.200 KWD 13.850 KWD
Wed, 24th Nov 2021 17.500 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Tue, 23rd Nov 2021 17.650 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Mon, 22nd Nov 2021 17.950 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Sun, 21st Nov 2021 18.000 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Sat, 20th Nov 2021 18.000 KWD 17.650 KWD 16.850 KWD 14.400 KWD
Fri, 19th Nov 2021 18.200 KWD 17.550 KWD 16.750 KWD 14.300 KWD
Thr, 18th Nov 2021 18.200 KWD 17.550 KWD 16.750 KWD 14.300 KWD
Wed, 17th Nov 2021 18.100 KWD 17.700 KWD 16.900 KWD 14.450 KWD
Tue, 16th Nov 2021 18.200 KWD 17.600 KWD 16.800 KWD 14.350 KWD
Mon, 15th Nov 2021 18.200 KWD 17.600 KWD 16.800 KWD 14.350 KWD
Sun, 14th Nov 2021 18.200 KWD 17.600 KWD 16.800 KWD 14.350 KWD
Sat, 13th Nov 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Fri, 12th Nov 2021 18.100 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Thr, 11th Nov 2021 18.100 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Wed, 10th Nov 2021 17.800 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Tue, 9th Nov 2021 17.800 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Mon, 8th Nov 2021 17.700 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Sun, 7th Nov 2021 17.750 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Sat, 6th Nov 2021 17.750 KWD 17.100 KWD 16.350 KWD 13.950 KWD
Fri, 5th Nov 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Thr, 4th Nov 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Wed, 3rd Nov 2021 17.400 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Tue, 2nd Nov 2021 17.500 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Mon, 1st Nov 2021 17.450 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Sun, 31st Oct 2021 17.400 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Sat, 30th Oct 2021 17.400 KWD 16.950 KWD 16.200 KWD 13.850 KWD
Fri, 29th Oct 2021 17.600 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Thr, 28th Oct 2021 17.600 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Wed, 27th Oct 2021 17.450 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Tue, 26th Oct 2021 17.600 KWD 17.050 KWD 16.300 KWD 14.000 KWD
Mon, 25th Oct 2021 17.550 KWD 17.050 KWD 16.300 KWD 14.000 KWD
Sun, 24th Oct 2021 17.500 KWD 16.950 KWD 16.200 KWD 13.900 KWD
Sat, 23rd Oct 2021 17.500 KWD 16.950 KWD 16.200 KWD 13.900 KWD
Fri, 22nd Oct 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.850 KWD
Thr, 21st Oct 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.850 KWD
Wed, 20th Oct 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.850 KWD
Tue, 19th Oct 2021 17.350 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Mon, 18th Oct 2021 17.300 KWD 16.800 KWD 16.050 KWD 13.700 KWD
Sun, 17th Oct 2021 17.300 KWD 16.800 KWD 16.050 KWD 13.700 KWD
Sat, 16th Oct 2021 17.300 KWD 16.800 KWD 16.050 KWD 13.700 KWD
Fri, 15th Oct 2021 17.500 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Thr, 14th Oct 2021 17.500 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Wed, 13th Oct 2021 17.200 KWD 16.700 KWD 15.950 KWD 13.700 KWD
Tue, 12th Oct 2021 17.200 KWD 16.700 KWD 15.950 KWD 13.700 KWD
Mon, 11th Oct 2021 17.150 KWD 16.700 KWD 15.950 KWD 13.700 KWD
Sun, 10th Oct 2021 17.150 KWD 16.700 KWD 15.950 KWD 13.700 KWD
Sat, 9th Oct 2021 17.150 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Fri, 8th Oct 2021 17.150 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Thr, 7th Oct 2021 17.150 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Wed, 6th Oct 2021 17.100 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Tue, 5th Oct 2021 17.200 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Mon, 4th Oct 2021 17.200 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Sun, Oct Sept 2021 17.200 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Sat, 2nd Oct 2021 17.200 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Fri, 1st Oct 2021 16.900 KWD 16.350 KWD 15.600 KWD 13.350 KWD
Thr, 30th Sept 2021 16.900 KWD 16.350 KWD 15.600 KWD 13.350 KWD
Wed, 29th Sept 2021 17.000 KWD 16.350 KWD 15.600 KWD 13.350 KWD
Tue, 28th Sept 2021 17.100 KWD 16.550 KWD 15.800 KWD 13.550 KWD
Mon, 27th Sept 2021 17.100 KWD 16.550 KWD 15.800 KWD 13.550 KWD
Sun, 26th Sept 2021 17.100 KWD 16.550 KWD 15.800 KWD 13.550 KWD
Sat, 25th Sept 2021 17.100 KWD 16.550 KWD 15.800 KWD 13.550 KWD
Fri, 24th Sept 2021 17.100 KWD 16.550 KWD 15.800 KWD 13.550 KWD
Thr, 23rd Sept 2021 17.200 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Wed, 22nd Sept 2021 17.350 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Tue, 21st Sept 2021 17.200 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Mon, 20th Sept 2021 17.100 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Sun, 19th Sept 2021 17.100 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Sat, 18th Sept 2021 17.100 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Fri, 17th Sept 2021 17.100 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Thr, 16th Sept 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Wed, 15th Sept 2021 17.600 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Tue, 14th Sept 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Mon, 13th Sept 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Sun, 12th Sept 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Sat, 11th Sept 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Fri, 10th Sept 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Thr, 9th Sept 2021 17.550 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Wed, 8th Sept 2021 17.550 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Tue, 7th Sept 2021 17.750 KWD 17.100 KWD 16.350 KWD 14.000 KWD
Mon, 6th Sept 2021 17.850 KWD 17.100 KWD 16.350 KWD 14.000 KWD
Sun, 5th Sept 2021 17.850 KWD 17.100 KWD 16.350 KWD 14.000 KWD
Sat, 4th Sept 2021 17.850 KWD 17.100 KWD 16.350 KWD 14.000 KWD
Fri, 3rd Sept 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Thr, 2nd Sept 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Wed, 1st Sept 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Tue, 31st Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Mon, 30th Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sun, 29th Aug 2021 17.750 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sat, 28th Aug 2021 17.750 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Fri, 27th Aug 2021 17.750 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Thr, 26th Aug 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Wed, 25th Aug 2021 17.500 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Tue, 24th Aug 2021 17.600 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Mon, 23rd Aug 2021 17.450 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Sun, 22nd Aug 2021 17.400 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Sat, 21st Aug 2021 17.400 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Fri, 20th Aug 2021 17.400 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Thr, 19th Aug 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Wed, 18th Aug 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Tue, 17th Aug 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Mon, 16th Aug 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Sun, 15th Aug 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Sat, 14th Aug 2021 17.350 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Fri, 13th Aug 2021 16.800 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Thr, 12th Aug 2021 16.800 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Wed, 11th Aug 2021 16.800 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Tue, 10th Aug 2021 16.800 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Mon, 9th Aug 2021 17.200 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Sun, 8th Aug 2021 17.200 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Sat, 7th Aug 2021 17.200 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Fri, 6th Aug 2021 17.200 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Thr, 5th Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Wed, 4th Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Tue, 3rd Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Mon, 2nd Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sun, 1st Aug 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sat, 31st Jul 2021 17.700 KWD 17.150 KWD 16.400 KWD 14.000 KWD
Fri, 30th Jul 2021 17.700 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Thr, 29th Jul 2021 17.700 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Wed, 28th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Tue, 27th Jul 2021 17.550 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Mon, 26th Jul 2021 17.650 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sun, 25th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sat, 24th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Fri, 23rd Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Thr, 22th Jul 2021 17.600 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Wed, 21st Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Tue, 20th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Mon, 19th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sun, 18th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sat, 17th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Fri, 16th Jul 2021 17.700 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Thr, 15th Jul 2021 17.850 KWD 17.100 KWD 16.350 KWD 14.000 KWD
Wed, 14th Jul 2021 17.650 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Tue, 13th Jul 2021 17.650 KWD 16.900 KWD 16.150 KWD 13.800 KWD
Mon, 12th Jul 2021 17.600 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sun, 11th Jul 2021 17.650 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Sat, 10th Jul 2021 17.650 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Fri, 9th Jul 2021 17.650 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Thr, 8th Jul 2021 17.600 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Wed, 7th Jul 2021 17.600 KWD 17.000 KWD 16.250 KWD 13.900 KWD
Tue, 6th Jul 2021 17.600 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Mon, 5th Jul 2021 17.450 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Sun, 4th Jul 2021 17.450 KWD 16.800 KWD 16.050 KWD 13.750 KWD
Sat, 3rd Jul 2021 17.450 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Fri, 2nd Jul 2021 17.450 KWD 16.700 KWD 15.950 KWD 13.650 KWD
Thr, 1st Jul 2021 17.400 KWD 16.600 KWD 15.850 KWD 13.600 KWD
Wed, 30th Jun 2021 17.200 KWD 16.600 KWD 15.850 KWD 13.600 KWD
Tue, 29th Jun 2021 17.300 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Mon, 28th Jun 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Sun, 27th Jun 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Sat, 26th Jun 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Fri, 25th Jun 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Thr, 24th Jun 2021 17.400 KWD 16.850 KWD 16.100 KWD 13.800 KWD
Wed, 23rd Jun 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Tue, 22nd Jun 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Mon, 21st Jun 2021 17.250 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Sun, 20th Jun 2021 17.200 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Sat, 19th Jun 2021 17.200 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Fri, 18th Jun 2021 17.200 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Thr, 17th Jun 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Wed, 16th Jun 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Tue, 15th Jun 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Mon, 14th Jun 2021 18.200 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Sun, 13th Jun 2021 18.300 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Sat, 12th Jun 2021 18.300 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Fri, 11th Jun 2021 18.300 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Thr, 10th Jun 2021 18.500 KWD 17.750 KWD 16.950 KWD 14.500 KWD
Wed, 9th Jun 2021 18.500 KWD 17.750 KWD 16.950 KWD 14.500 KWD
Tue, 8th Jun 2021 18.500 KWD 17.750 KWD 16.950 KWD 14.500 KWD
Mon, 7th Jun 2021 18.400 KWD 17.750 KWD 16.950 KWD 14.500 KWD
Sun, 6th Jun 2021 18.450 KWD 17.750 KWD 16.950 KWD 14.500 KWD
Sat, 5th Jun 2021 18.550 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Fri, 4th Jun 2021 18.550 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Thr, 3rd Jun 2021 18.550 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Wed, 2nd Jun 2021 18.500 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Tue, 1st Jun 2021 18.650 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Mon, 31st May 2021 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Sun, 30th May 2021 18.550 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Sat, 29th May 2021 18.550 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Fri, 28th May 2021 18.550 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Thr, 27th May 2021 18.500 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Wed, 26th May 2021 18.600 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Tue, 25th May 2021 18.350 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Mon, 24th May 2021 18.350 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Sun, 23rd May 2021 18.350 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Sat, 22nd May 2021 18.350 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Fri, 21st May 2021 18.350 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Thr, 20th May 2021 18.350 KWD 17.650 KWD 16.850 KWD 14.450 KWD
Wed, 19th May 2021 18.250 KWD 17.500 KWD 16.700 KWD 14.300 KWD
Tue, 18th May 2021 18.250 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Mon, 17th May 2021 18.100 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Sun, 16th May 2021 18.000 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Sat, 15th May 2021 18.000 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Fri, 14th May 2021 18.000 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Thr, 13th May 2021 18.000 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Wed, 12th May 2021 18.000 KWD 17.200 KWD 16.400 KWD 14.050 KWD
Tue, 11th May 2021 17.900 KWD 17.250 KWD 16.450 KWD 14.100 KWD
Mon, 10th May 2021 17.950 KWD 17.250 KWD 16.450 KWD 14.100 KWD
Sun, 9th May 2021 17.900 KWD 17.250 KWD 16.450 KWD 14.100 KWD
Sat, 8th May 2021 17.900 KWD 17.250 KWD 16.450 KWD 14.100 KWD
Fri, 7th May 2021 17.900 KWD 17.250 KWD 16.450 KWD 14.100 KWD
Thr, 6th May 2021 17.500 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Wed, 5th May 2021 17.500 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Tue, 4th May 2021 17.400 KWD 16.650 KWD 15.900 KWD 13.600 KWD
Mon, 3rd May 2021 17.400 KWD 16.650 KWD 15.900 KWD 13.600 KWD
Sun, 2nd May 2021 17.300 KWD 16.650 KWD 15.900 KWD 13.600 KWD
Sat, 1st May 2021 17.300 KWD 16.650 KWD 15.900 KWD 13.600 KWD
Fri, 30th Apr 2021 17.300 KWD 16.650 KWD 15.900 KWD 13.600 KWD
Thr, 29th Apr 2021 17.500 KWD 16.650 KWD 15.900 KWD 13.600 KWD
Wed, 28th Apr 2021 17.300 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Tue, 27th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Mon, 26th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Sun, 25th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Sat, 24th Apr 2021 17.400 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Fri, 23rd Apr 2021 17.400 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Thr, 22nd Apr 2021 17.550 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Wed, 21st Apr 2021 17.500 KWD 16.850 KWD 16.100 KWD 13.750 KWD
Tue, 20th Apr 2021 17.400 KWD 16.900 KWD 16.150 KWD 13.800 KWD
Mon, 19th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Sun, 18th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Sat, 17th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Fri, 16th Apr 2021 17.400 KWD 16.750 KWD 16.000 KWD 13.700 KWD
Thr, 15th Apr 2021 17.100 KWD 16.500 KWD 15.750 KWD 13.500 KWD
Wed, 14th Apr 2021 17.100 KWD 16.500 KWD 15.750 KWD 13.500 KWD
Tue, 13th Apr 2021 16.900 KWD 16.500 KWD 15.750 KWD 13.500 KWD
Mon, 12th Apr 2021 17.000 KWD 16.500 KWD 15.750 KWD 13.500 KWD
Sun, 11th Apr 2021 17.100 KWD 16.500 KWD 15.750 KWD 13.500 KWD
Sat, 10th Apr 2021 17.100 KWD 16.500 KWD 15.750 KWD 13.500 KWD
Fri, 9th Apr 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Thr, 8th Apr 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Wed, 7th Apr 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Tue, 6th Apr 2021 16.900 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Mon, 5th Apr 2021 16.800 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sun, 4th Apr 2021 16.900 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sat, 3rd Apr 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Fri, 2nd Apr 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Thr, 1st Apr 2021 16.800 KWD 16.000 KWD 15.250 KWD 13.050 KWD
Wed, 31st Mar 2021 17.000 KWD 16.200 KWD 15.450 KWD 13.250 KWD
Tue, 30th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Mon, 29th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sun, 28th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sat, 27th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Fri, 26th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Thr, 25th Mar 2021 17.050 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Wed, 24th Mar 2021 17.050 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Tue, 23rd Mar 2021 17.050 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Mon, 22nd Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sun, 21st Mar 2021 17.100 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Sat, 20th Mar 2021 17.100 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Fri, 19th Mar 2021 17.100 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Thr, 18th Mar 2021 17.000 KWD 16.600 KWD 15.850 KWD 13.550 KWD
Wed, 17th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Tue, 16th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Mon, 15th Mar 2021 16.900 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sun, 14th Mar 2021 16.900 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Sat, 13th Mar 2021 16.900 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Fri, 12th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Thr, 11th Mar 2021 17.000 KWD 16.400 KWD 15.650 KWD 13.400 KWD
Wed, 10th Mar 2021 16.800 KWD 16.100 KWD 15.350 KWD 13.150 KWD
Tue, 9th Mar 2021 16.700 KWD 16.100 KWD 15.350 KWD 13.150 KWD
Mon, 8th Mar 2021 16.600 KWD 16.100 KWD 15.350 KWD 13.150 KWD
Sun, 7th Mar 2021 16.600 KWD 16.100 KWD 15.350 KWD 13.150 KWD
Sat, 6th Mar 2021 16.650 KWD 16.100 KWD 15.350 KWD 13.150 KWD
Fri, 5th Mar 2021 16.650 KWD 16.100 KWD 15.350 KWD 13.150 KWD
Thr, 4th Mar 2021 16.900 KWD 16.200 KWD 15.450 KWD 13.250 KWD
Wed, 3rd Mar 2021 17.000 KWD 16.300 KWD 15.550 KWD 13.350 KWD
Tue, 2nd Mar 2021 17.000 KWD 16.300 KWD 15.550 KWD 13.350 KWD
Mon, 1st Mar 2021 17.200 KWD 16.550 KWD 15.800 KWD 13.550 KWD
Sun, 28th Feb 2021 17.000 KWD 16.450 KWD 15.700 KWD 13.450 KWD
Sat, 27th Feb 2021 17.000 KWD 16.450 KWD 15.700 KWD 13.450 KWD
Fri, 26th Feb 2021 17.000 KWD 16.650 KWD 15.900 KWD 13.650 KWD
Thr, 25th Feb 2021 17.400 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Wed, 24th Feb 2021 17.700 KWD 17.050 KWD 16.250 KWD 13.950 KWD
Tue, 23rd Feb 2021 17.700 KWD 17.050 KWD 16.250 KWD 13.950 KWD
Mon, 22nd Feb 2021 17.600 KWD 16.900 KWD 16.150 KWD 13.850 KWD
Sun, 21st Feb 2021 17.500 KWD 16.800 KWD 16.000 KWD 13.750 KWD
Sat, 20th Feb 2021 17.500 KWD 16.800 KWD 16.000 KWD 13.750 KWD
Fri, 19th Feb 2021 17.500 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Thr, 18th Feb 2021 17.500 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Wed, 17th Feb 2021 17.600 KWD 17.000 KWD 16.200 KWD 13.900 KWD
Tue, 16th Feb 2021 17.900 KWD 17.200 KWD 16.400 KWD 14.100 KWD
Mon, 15th Feb 2021 17.950 KWD 17.200 KWD 16.400 KWD 14.100 KWD
Sun, 14th Feb 2021 17.950 KWD 17.200 KWD 16.400 KWD 14.100 KWD
Sat, 13th Feb 2021 17.950 KWD 17.200 KWD 16.400 KWD 14.100 KWD
Fri, 12th Feb 2021 17.950 KWD 17.200 KWD 16.400 KWD 14.100 KWD
Thr, 11th Feb 2021 18.100 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Wed, 10th Feb 2021 18.200 KWD 17.350 KWD 16.550 KWD 14.200 KWD
Tue, 9th Feb 2021 18.200 KWD 17.350 KWD 16.560 KWD 14.200 KWD
Mon, 8th Feb 2021 17.800 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Sun, 7th Feb 2021 17.800 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Sat, 6th Feb 2021 17.800 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Fri, 5th Feb 2021 17.800 KWD 17.100 KWD 16.300 KWD 13.950 KWD
Thr, 4th Feb 2021 17.900 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Wed, 3rd Feb 2021 18.000 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Tue, 2nd Feb 2021 18.250 KWD 17.600 KWD 16.800 KWD 14.400 KWD
Mon, 1st Feb 2021 18.250 KWD 17.600 KWD 16.800 KWD 14.400 KWD
Sun, 31st Jan 2021 18.150 KWD 17.600 KWD 16.800 KWD 14.400 KWD
Sat, 30th Jan 2021 18.150 KWD 17.600 KWD 16.800 KWD 14.400 KWD
Fri, 29th Jan 2021 18.150 KWD 17.600 KWD 16.800 KWD 14.400 KWD
Thr, 28th Jan 2021 18.100 KWD 17.450 KWD 16.650 KWD 14.250 KWD
Wed, 27th Jan 2021 18.200 KWD 17.550 KWD 16.760 KWD 14.350 KWD
Tue, 26th Jan 2021 18.250 KWD 17.550 KWD 16.760 KWD 14.350 KWD
Mon, 25th Jan 2021 18.200 KWD 17.450 KWD 16.650 KWD 14.300 KWD
Sun, 24th Jan 2021 18.200 KWD 17.450 KWD 16.650 KWD 14.300 KWD
Sat, 23rd Jan 2021 18.200 KWD 17.450 KWD 16.650 KWD 14.300 KWD
Fri, 22nd Jan 2021 18.200 KWD 17.450 KWD 16.650 KWD 14.300 KWD
Thr, 21st Jan 2021 18.400 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Wed, 20th Jan 2021 18.200 KWD 17.400 KWD 16.650 KWD 14.250 KWD
Tue, 19th Jan 2021 18.100 KWD 17.300 KWD 16.550 KWD 14.150 KWD
Mon, 18th Jan 2021 18.100 KWD 17.300 KWD 16.550 KWD 14.150 KWD
Sun, 17th Jan 2021 18.000 KWD 17.300 KWD 16.550 KWD 14.150 KWD
Sat, 16th Jan 2021 18.000 KWD 17.300 KWD 16.550 KWD 14.150 KWD
Fri, 15th Jan 2021 18.000 KWD 17.300 KWD 16.550 KWD 14.150 KWD
Thr, 14th Jan 2021 18.100 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Wed, 13th Jan 2021 18.250 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Tue, 12th Jan 2021 18.250 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Mon, 11th Jan 2021 18.100 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Sun, 10th Jan 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Sat, 9th Jan 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Fri, 8th Jan 2021 18.200 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Thr, 7th Jan 2021 18.900 KWD 18.150 KWD 17.350 KWD 14.850 KWD
Wed, 6th Jan 2021 19.200 KWD 18.250 KWD 17.450 KWD 14.950 KWD
Tue, 5th Jan 2021 19.050 KWD 18.150 KWD 17.350 KWD 14.850 KWD
Mon, 4th Jan 2021 18.900 KWD 18.150 KWD 17.350 KWD 14.850 KWD
Sun, 3rd Jan 2021 18.650 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Sat, 2nd Jan 2021 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Fri, 1st Jan 2021 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Thr, 31st Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Wed, 30th Dec 2020 18.500 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Tue, 29th Dec 2020 18.500 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Mon, 28th Dec 2020 18.400 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Sun, 27th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Sat, 26th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Fri, 25th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Thr, 24th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Wed, 23rd Dec 2020 18.500 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Tue, 22nd Dec 2020 18.700 KWD 17.800 KWD 17.000 KWD 14.550 KWD
Mon, 21st Dec 2020 18.850 KWD 17.800 KWD 17.000 KWD 14.600 KWD
Sun, 20th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.600 KWD
Sat, 19th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.600 KWD
Fri, 18th Dec 2020 18.600 KWD 17.800 KWD 17.000 KWD 14.600 KWD
Thr, 17th Dec 2020 18.500 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Wed, 16th Dec 2020 18.400 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Tue, 15th Dec 2020 18.200 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Mon, 14th Dec 2020 18.200 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Sun, 13th Dec 2020 18.200 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Sat, 12th Dec 2020 18.200 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Fri, 11th Dec 2020 18.200 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Thr, 10th Dec 2020 18.200 KWD 17.400 KWD 16.600 KWD 14.250 KWD
Wed, 9th Dec 2020 18.500 KWD 17.550 KWD 16.750 KWD 14.350 KWD
Tue, 8th Dec 2020 18.500 KWD 17.550 KWD 16.750 KWD 14.350 KWD
Mon, 7th Dec 2020 18.200 KWD 17.350 KWD 16.550 KWD 14.200 KWD
Sun, 6th Dec 2020 18.200 KWD 17.350 KWD 16.550 KWD 14.200 KWD
Sat, 5th Dec 2020 18.200 KWD 17.350 KWD 16.550 KWD 14.200 KWD
Fri, 4th Dec 2020 18.200 KWD 17.350 KWD 16.550 KWD 14.200 KWD
Thr, 3rd Dec 2020 18.200 KWD 17.200 KWD 16.400 KWD 14.100 KWD
Wed, 2nd Dec 2020 17.900 KWD 17.100 KWD 16.300 KWD 14.000 KWD
Tue, 1st Dec 2020 17.700 KWD 16.900 KWD 16.100 KWD 13.800 KWD
Mon, 30th Nov 2020 17.500 KWD 16.900 KWD 16.100 KWD 13.850 KWD
Sun, 29th Nov 2020 17.700 KWD 16.900 KWD 16.100 KWD 13.850 KWD
Sat, 28th Nov 2020 17.700 KWD 17.150 KWD 16.350 KWD 14.100 KWD
Fri, 27th Nov 2020 17.700 KWD 17.150 KWD 16.350 KWD 14.100 KWD
Thr, 26th Nov 2020 17.900 KWD 17.150 KWD 16.350 KWD 14.100 KWD
Wed, 25th Nov 2020 17.900 KWD 17.150 KWD 16.350 KWD 14.100 KWD
Tue, 24th Nov 2020 18.100 KWD 17.300 KWD 16.500 KWD 14.150 KWD
Mon, 23rd Nov 2020 18.600 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Sun, 22nd Nov 2020 18.483 KWD 16.959 KWD 16.189 KWD 13.876 KWD
Sat, 21st Nov 2020 18.483 KWD 16.959 KWD 16.189 KWD 13.876 KWD
Fri, 20th Nov 2020 18.419 KWD 16.900 KWD 16.133 KWD 13.828 KWD
Thr, 19th Nov 2020 18.419 KWD 16.900 KWD 16.133 KWD 13.828 KWD
Wed, 18th Nov 2020 18.565 KWD 17.034 KWD 16.260 KWD 13.938 KWD
Tue, 17th Nov 2020 18.800 KWD 17.850 KWD 17.000 KWD 14.600 KWD
Mon, 16th Nov 2020 18.700 KWD 17.950 KWD 17.100 KWD 14.650 KWD
Sun, 15th Nov 2020 18.700 KWD 17.950 KWD 17.100 KWD 14.650 KWD
Sat, 14th Nov 2020 18.700 KWD 17.950 KWD 17.100 KWD 14.650 KWD
Fri, 13th Nov 2020 18.700 KWD 17.950 KWD 17.100 KWD 14.650 KWD
Thr, 12th Nov 2020 18.500 KWD 17.850 KWD 17.000 KWD 14.600 KWD
Wed, 11th Nov 2020 18.600 KWD 18.000 KWD 17.100 KWD 14.700 KWD
Tue, 10th Nov 2020 18.600 KWD 18.000 KWD 17.100 KWD 14.700 KWD
Mon, 9th Nov 2020 19.400 KWD 18.500 KWD 17.600 KWD 15.100 KWD
Sun, 8th Nov 2020 19.300 KWD 18.500 KWD 17.600 KWD 15.100 KWD
Sat, 7th Nov 2020 19.300 KWD 18.500 KWD 17.600 KWD 15.100 KWD
Fri, 6th Nov 2020 19.300 KWD 18.500 KWD 17.600 KWD 15.100 KWD
Thr, 5th Nov 2020 18.800 KWD 18.050 KWD 17.150 KWD 14.750 KWD
Wed, 4th Nov 2020 18.800 KWD 18.050 KWD 17.150 KWD 14.750 KWD
Tue, 3rd Nov 2020 18.700 KWD 17.900 KWD 17.000 KWD 14.600 KWD
Mon, 2nd Nov 2020 18.900 KWD 17.900 KWD 17.000 KWD 14.600 KWD
Sun, 1st Nov 2020 18.900 KWD 17.900 KWD 17.000 KWD 14.600 KWD
Sat, 31st Oct 2020 18.900 KWD 17.900 KWD 17.000 KWD 14.600 KWD
Fri, 30th Oct 2020 18.900 KWD 17.900 KWD 17.000 KWD 14.600 KWD
Thr, 29th Oct 2020 18.500 KWD 17.900 KWD 17.000 KWD 14.600 KWD
Wed, 28th Oct 2020 18.900 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Tue, 27th Oct 2020 18.800 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Mon, 26th Oct 2020 18.800 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Sun, 25th Oct 2020 18.800 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Sat, 24th Oct 2020 19.350 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Fri, 23rd Oct 2020 19.350 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Thr, 22nd Oct 2020 19.350 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Wed, 21st Oct 2020 19.350 KWD 18.150 KWD 17.300 KWD 14.850 KWD
Tue, 20th Oct 2020 19.250 KWD 18.050 KWD 17.250 KWD 14.750 KWD
Mon, 19th Oct 2020 19.150 KWD 17.950 KWD 17.150 KWD 14.650 KWD
Sun, 18th Oct 2020 19.150 KWD 17.950 KWD 17.150 KWD 14.650 KWD
Sat, 17th Oct 2020 19.150 KWD 17.950 KWD 17.150 KWD 14.650 KWD
Fri, 16th Oct 2020 19.150 KWD 17.950 KWD 17.150 KWD 14.650 KWD
Thr, 15th Oct 2020 19.150 KWD 17.950 KWD 17.150 KWD 14.650 KWD
Wed, 14th Oct 2020 19.150 KWD 17.950 KWD 17.150 KWD 14.650 KWD
Tue, 13th Oct 2020 19.250 KWD 18.050 KWD 17.250 KWD 14.750 KWD
Mon, 12th Oct 2020 19.250 KWD 18.050 KWD 17.250 KWD 14.750 KWD
Sun, 11th Oct 2020 19.100 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Sat, 10th Oct 2020 19.100 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Fri, 9th Oct 2020 19.100 KWD 17.500 KWD 16.700 KWD 14.350 KWD
Thr, 8th Oct 2020 18.900 KWD 17.950 KWD 17.100 KWD 14.900 KWD
Wed, 7th Oct 2020 18.900 KWD 17.950 KWD 17.100 KWD 14.900 KWD
Tue, 6th Oct 2020 18.850 KWD 17.950 KWD 17.100 KWD 14.850 KWD
Mon, 5th Oct 2020 18.850 KWD 17.950 KWD 17.100 KWD 14.850 KWD
Sun, 4th Oct 2020 18.850 KWD 17.950 KWD 17.100 KWD 14.850 KWD
Sat, 3rd Oct 2020 19.000 KWD 18.200 KWD 17.350 KWD 15.100 KWD
Fri, 2nd Oct 2020 19.000 KWD 18.200 KWD 17.350 KWD 15.100 KWD
Thr, 1st Oct 2020 18.750 KWD 17.800 KWD 17.150 KWD 14.850 KWD
Wed, 30th Sep 2020 18.750 KWD 17.800 KWD 17.150 KWD 14.850 KWD
Tue, 29th Sep 2020 18.650 KWD 17.800 KWD 16.850 KWD 14.650 KWD
Mon, 28th Sep 2020 18.650 KWD 17.800 KWD 16.850 KWD 14.650 KWD
Sun, 27th Sep 2020 18.650 KWD 17.800 KWD 16.850 KWD 14.650 KWD
Sat, 26th Sep 2020 18.650 KWD 17.800 KWD 16.850 KWD 14.650 KWD
Fri, 25th Sep 2020 18.650 KWD 17.800 KWD 16.850 KWD 14.650 KWD
Thr, 24th Sep 2020 18.620 KWD 17.900 KWD 16.900 KWD 14.700 KWD
Wed, 23rd Sep 2020 18.900 KWD 18.100 KWD 17.150 KWD 14.900 KWD
Tue, 22nd Sep 2020 19.100 KWD 18.300 KWD 17.350 KWD 15.000 KWD
Mon, 21st Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Sun, 20th Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Sat, 19th Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Fri, 18th Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Thr, 17th Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Wed, 16th Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Tue, 15th Sep 2020 19.400 KWD 18.600 KWD 17.650 KWD 15.300 KWD
Mon, 14th Sep 2020 19.200 KWD 18.450 KWD 17.500 KWD 15.150 KWD
Sun, 13th Sep 2020 19.200 KWD 18.450 KWD 17.500 KWD 15.150 KWD
Sat, 12th Sep 2020 19.200 KWD 18.450 KWD 17.500 KWD 15.150 KWD
Fri, 11th Sep 2020 19.200 KWD 18.450 KWD 17.500 KWD 15.150 KWD
Thr, 10th Sep 2020 19.300 KWD 18.400 KWD 17.500 KWD 15.100 KWD
Wed, 9th Sep 2020 19.200 KWD 18.200 KWD 17.300 KWD 14.900 KWD
Tue, 8th Sep 2020 19.200 KWD 18.400 KWD 17.500 KWD 15.100 KWD
Mon, 7th Sep 2020 19.200 KWD 18.400 KWD 17.500 KWD 15.100 KWD
Sun, 6th Sep 2020 19.200 KWD 18.400 KWD 17.500 KWD 15.100 KWD
Sat, 5th Sep 2020 19.200 KWD 18.400 KWD 17.500 KWD 15.100 KWD
Fri, 4th Sep 2020 19.200 KWD 18.400 KWD 17.500 KWD 15.100 KWD
Thr, 3rd Sep 2020 19.500 KWD 18.700 KWD 17.800 KWD 15.400 KWD
Wed, 2nd Sep 2020 19.700 KWD 18.900 KWD 18.000 KWD 15.600 KWD
Tue, 1st Sep 2020 19.700 KWD 18.900 KWD 18.000 KWD 15.600 KWD
Mon, 31st Aug 2020 19.400 KWD 18.600 KWD 17.550 KWD 15.200 KWD
Sun, 30th Aug 2020 19.400 KWD 18.600 KWD 17.550 KWD 15.200 KWD
Sat, 29th Aug 2020 19.400 KWD 18.600 KWD 17.550 KWD 15.200 KWD
Fri, 28th Aug 2020 19.400 KWD 18.600 KWD 17.550 KWD 15.200 KWD
Thr, 27th Aug 2020 19.150 KWD 18.250 KWD 17.400 KWD 15.000 KWD
Wed, 26th Aug 2020 19.150 KWD 18.250 KWD 17.400 KWD 15.000 KWD
Tue, 25th Aug 2020 19.200 KWD 18.450 KWD 17.600 KWD 15.200 KWD
Mon, 24th Aug 2020 19.400 KWD 18.650 KWD 17.800 KWD 15.400 KWD
Sun, 23rd Aug 2020 19.200 KWD 18.500 KWD 17.600 KWD 15.200 KWD
Sat, 22nd Aug 2020 19.200 KWD 18.500 KWD 17.600 KWD 15.200 KWD
Fri, 21st Aug 2020 19.200 KWD 18.500 KWD 17.600 KWD 15.200 KWD
Thr, 20th Aug 2020 19.200 KWD 18.500 KWD 17.600 KWD 15.200 KWD
Wed, 19th Aug 2020 19.900 KWD 19.000 KWD 18.100 KWD 15.700 KWD
Tue, 18th Aug 2020 19.850 KWD 19.000 KWD 18.100 KWD 15.700 KWD
Mon, 17th Aug 2020 19.250 KWD 18.500 KWD 17.400 KWD 15.200 KWD
Sun, 16th Aug 2020 19.250 KWD 18.500 KWD 17.400 KWD 15.200 KWD
Sat, 15th Aug 2020 19.250 KWD 18.500 KWD 17.400 KWD 15.200 KWD
Fri, 14th Aug 2020 19.250 KWD 18.500 KWD 17.400 KWD 15.200 KWD
Thr, 13th Aug 2020 19.250 KWD 18.500 KWD 17.400 KWD 15.200 KWD
Wed, 12th Aug 2020 19.350 KWD 18.600 KWD 17.600 KWD 15.200 KWD
Tue, 11th Aug 2020 19.800 KWD 18.950 KWD 18.100 KWD 15.600 KWD
Mon, 10th Aug 2020 20.150 KWD 19.250 KWD 18.300 KWD 15.850 KWD
Sun, 9th Aug 2020 20.150 KWD 19.250 KWD 18.300 KWD 15.850 KWD
Sat, 8th Aug 2020 20.550 KWD 19.400 KWD 18.500 KWD 16.100 KWD
Fri, 7th Aug 2020 20.550 KWD 19.400 KWD 18.500 KWD 16.100 KWD
Thr, 6th Aug 2020 20.250 KWD 19.400 KWD 18.500 KWD 16.100 KWD
Wed, 5th Aug 2020 20.100 KWD 19.000 KWD 18.250 KWD 16.000 KWD
Tue, 4th Aug 2020 19.750 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Mon, 3rd Aug 2020 19.750 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Sun, 2nd Aug 2020 19.750 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Sat, 1st Aug 2020 19.750 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Fri, 31st July 2020 19.750 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Thr, 30th July 2020 19.600 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Wed, 29th July 2020 19.600 KWD 18.650 KWD 18.000 KWD 15.300 KWD
Tue, 28th July 2020 19.400 KWD 18.250 KWD 17.250 KWD 15.200 KWD
Mon, 27th July 2020 19.000 KWD 18.000 KWD 17.200 KWD 14.900 KWD
Sun, 26th July 2020 19.000 KWD 18.000 KWD 17.200 KWD 14.900 KWD
Sat, 25th July 2020 18.900 KWD 18.000 KWD 17.200 KWD 14.900 KWD
Fri, 24th July 2020 18.900 KWD 18.000 KWD 17.200 KWD 14.900 KWD
Thr, 23rd July 2020 18.700 KWD 17.950 KWD 17.200 KWD 14.900 KWD
Wed, 22nd July 2020 18.550 KWD 17.700 KWD 17.000 KWD 14.800 KWD
Tue, 21st July 2020 18.150 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Mon, 20th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Sun, 19th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Sat, 18th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Fri, 17th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Thr, 16th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Wed, 15th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Tue, 14th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Mon, 13th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Sun, 12th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Sat, 11th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Fri, 10th July 2020 18.000 KWD 17.300 KWD 16.650 KWD 14.100 KWD
Thr, 9th July 2020 18.100 KWD 17.400 KWD 16.400 KWD 14.200 KWD
Wed, 8th July 2020 17.900 KWD 17.400 KWD 16.400 KWD 14.200 KWD
Tue, 7th July 2020 17.900 KWD 17.400 KWD 16.400 KWD 14.200 KWD
Mon, 6th July 2020 17.800 KWD 17.300 KWD 16.300 KWD 14.100 KWD
Sun, 5th July 2020 17.800 KWD 17.300 KWD 16.300 KWD 14.100 KWD
Sat, 4th July 2020 17.800 KWD 17.300 KWD 16.300 KWD 14.100 KWD
Fri, 3rd July 2020 17.800 KWD 17.300 KWD 16.300 KWD 14.100 KWD
Thr, 2nd July 2020 17.700 KWD 17.300 KWD 16.300 KWD 14.100 KWD
Wed, 1st July 2020 17.900 KWD 16.400 KWD 15.650 KWD 13.450 KWD

Buying Gold Jewellery?

Here are some tips and guidelines for buying genuine 100% Gold Jewellery:

1. Know the purity

Gold is very malleable in its nature, in layman terms it’s very soft in its purest form (24 Karats). Hence it is not possible to make different shape and size jewellery from its purest form. Therefore, different metals are added to shape them in different kinds of size and designs. The purest form is 24 karats, the other commonly known purity forms are 18K, 21k, and 22K. Where different alloys, for example, 21K where 21 parts of gold and 3 Parts of other metals (mostly copper) is added. Depending upon the purity the gold rates in Kuwait in Kuwaiti Dinars (KWD) are also determined.

Know The Purity

2. Making charges

Making charges are associated with every piece of gold jewellery. This involves the labour charge while creating it and it’s added to the cost price over and above the current gold rates. Depending upon the nature of the business/ Jewellery brand, the charges are usually kept flexible and not fixed.

Jewellery Making

3. Man-made or Machine-Made?

The making charges on the machine-made ornaments are considered to be lower than the charges on the man-made ornaments, for obvious reasons. Thus, before buying any ornament you must discuss the origin of a particular piece as the more precision and care is taken in the handmade ones.

Man Made Vs Machine Made Jewellery

4. Weight

Depending upon the weight, purity and current gold rate of the said purity or karat, the price of the jewellery is determined. When it comes to buying gold, the gold rate is set upon the weight and purity. For example, the gold rate in Kuwait for 18K purity per gram is 12.59 Kuwaiti Dinar (KWD). Hence the gold rate is always determined with weight and purity.

Gold Rates in Gold Market

5. Gold Rates

The gold rates are fixed on a daily basis and they fluctuate as per the market forces. It is the commonly agreed rate at which the gold is priced to be sold. Having the idea about the current gold rate in Kuwait in Kuwaiti Dinar (KWD) can help you determine the approx. The value you would be paying for a piece of particular jewellery at the said purity and weight. The gold rates are usually displayed on monitors in the jewellery shops and are determined by the weight per gram.

Gold Market

6. Jewellery store

Last but not the least, there a lot of jewellery shops available in the market, depending upon their collection, design, service, volume and target audience different gold rates or gold prices are set and offered to customers. When it comes to buying usually the designs, collection and services offered are to be kept in mind. As many offers credit, instalment payments, customized jewellery.

Gold Jewelry Shop in Kuwait

Check todays Gold Price in UAE in Emirati Dirham (AED) calculated on the basis of a per gram as per different purity or karat. The different types of purity or karat in which the gold is commonly sold in UAE are 18K, 21K, 22K, and 24K. Depending upon the purity the Gold rate in UAE is set in Emirati Dirham (AED).